 |
 |
|
Межбанковские валютные курсы на 23:50 по Гринвичу
| Курсы доллара |
|
|
|
|
|
|
| USD/JPY Япония |
110.39-40 |
110.37-38 |
+0.01 |
110.48 |
110.35 |
+0.73 |
| EUR/USD Евро |
1.1277-80 |
1.1276-79 |
+0.01 |
1.1284 |
1.1275 |
-1.67 |
| GBP/USD Великобритания |
1.2860-62 |
1.2859-61 |
+0.01 |
1.2885 |
1.2852 |
+0.80 |
| USD/CHF Швейцария |
1.0038-42 |
1.0037-41 |
+0.01 |
1.0047 |
1.0033 |
+2.28 |
| USD/CAD Канада |
1.3302-07 |
1.3298-303 |
+0.03 |
1.3315 |
1.3296 |
-2.46 |
| AUD/USD Австралия |
0.7060-64 |
0.7059-63 |
+0.01 |
0.7066 |
0.7057 |
+0.14 |
| NZD/USD Новая Зеландия |
0.6732-38 |
0.6730-36 |
+0.03 |
0.6737 |
0.6726 |
+0.22 |
| Курсы евро |
|
|
|
|
|
|
| EUR/JPY Япония |
124.47-51 |
124.47-51 |
0.00 |
124.58 |
124.42 |
-0.96 |
| EUR/GBP Великобритания |
0.8768-71 |
0.8768-71 |
0.00 |
0.8777 |
0.8762 |
-2.46 |
| EUR/CHF Швейцария |
1.1323-26 |
1.1321-24 |
+0.02 |
1.1330 |
1.1319 |
+0.60 |
| EUR/CAD Канада |
1.4999-5009 |
1.4994-5004 |
+0.03 |
1.5010 |
1.4992 |
-4.07 |
| EUR/AUD Австралия |
1.5965-75 |
1.5962-72 |
+0.02 |
1.5977 |
1.5963 |
-1.81 |
| EUR/DKK Дания |
7.4623-30 |
7.4623-30 |
0.00 |
7.4636 |
7.4623 |
-0.05 |
| EUR/NOK Норвегия |
9.8286-336 |
9.8280-330 |
+0.01 |
9.8341 |
9.8221 |
-0.78 |
| EUR/SEK Швеция |
10.4902-5002 |
10.4911-5011 |
-0.01 |
10.4996 |
10.4878 |
+3.37 |
| EUR/CZK Чешская Респ. |
25.854-84 |
25.863-93 |
-0.04 |
25.882 |
25.861 |
+0.61 |
| EUR/HUF Венгрия |
319.70-20.10 |
319.79-20.19 |
-0.03 |
319.99 |
319.84 |
-0.36 |
| EUR/PLN Польша |
4.3222-40 |
4.3252-70 |
-0.07 |
4.3285 |
4.3226 |
+0.78 |
| Курсы иены |
|
|
|
|
|
|
| AUD/JPY Австралия |
77.94-98 |
77.92-96 |
+0.03 |
78.01 |
77.91 |
+0.87 |
| GBP/JPY Великобритания |
141.95-2.01 |
141.91-97 |
+0.03 |
142.09 |
141.72 |
+1.49 |
| CAD/JPY Канада |
82.95-99 |
82.96-03 |
-0.01 |
83.06 |
82.91 |
+3.25 |
| NZD/JPY Новая Зеландия |
74.31-35 |
74.30-34 |
+0.01 |
74.45 |
74.23 |
+0.94 |
| Другие курсы доллара |
|
|
|
|
|
|
| USD/CZK Чешская Респ. |
22.914-64 |
22.925-75 |
-0.05 |
22.949 |
22.933 |
+2.31 |
| USD/HUF Венгрия |
283.53-93 |
283.69-04 |
-0.06 |
283.84 |
283.49 |
+1.34 |
| USD/DKK Дания |
6.6165-75 |
6.6178-88 |
-0.02 |
6.6189 |
6.6165 |
+1.62 |
| USD/NOK Норвегия |
8.7141-201 |
8.7136-96 |
+0.01 |
8.7194 |
8.7094 |
+0.87 |
| USD/PLN Польша |
3.8332-37 |
3.8357-62 |
-0.07 |
3.8364 |
3.8331 |
+2.48 |
| USD/RUB Россия |
65.771-841 |
65.774-844 |
0.00 |
65.830 |
65.712 |
-4.96 |
| USD/SEK Швеция |
9.3010-100 |
9.3039-129 |
-0.03 |
9.3080 |
9.3010 |
+5.11 |
| USD/ZAR Ю. Африка |
13.7872-8172 |
13.7956-8256 |
-0.06 |
13.8159 |
13.7990 |
-3.89 |
| USD/CNY Китай |
6.7760-840 |
6.7914-34 |
-0.18 |
6.7925 |
6.7800 |
-1.43 |
| USD/HKD Гонконг |
7.8474-79 |
7.8474-79 |
0.00 |
7.8488 |
7.8472 |
+0.21 |
| USD/MYR Малайзия |
4.0700-50 |
4.0700-50 |
0.00 |
4.0725 |
4.0725 |
-1.45 |
| USD/INR Индия |
71.224-44 |
71.225-45 |
0.00 |
71.235 |
71.234 |
+2.39 |
| USD/IDR Индонезия |
14033-47 |
14033-47 |
0.00 |
14040 |
14040 |
-2.36 |
| USD/PHP Филиппины |
52.205-25 |
52.205-25 |
0.00 |
52.215 |
52.215 |
-0.54 |
| USD/SGD Сингапур |
1.3602-12 |
1.3604-14 |
-0.01 |
1.3613 |
1.3599 |
-0.16 |
| USD/KRW Ю. Корея |
1125.03-7.03 |
1124.99-6.99 |
+0.00 |
1127.03 |
1125.78 |
+1.05 |
| USD/TWD Тайвань |
30.873-903 |
30.868-98 |
+0.02 |
30.889 |
30.884 |
+1.00 |
| USD/THB Таиланд |
31.420-40 |
31.440-60 |
-0.06 |
31.450 |
31.390 |
-2.75 |
| USD/VND Вьетнам |
23170-240 |
23170-240 |
0.00 |
23205 |
23205 |
+0.04 |
| USD/BRL Бразилия |
3.7553-83 |
3.7560-90 |
-0.02 |
3.7589 |
3.7560 |
-3.21 |
| USD/MXN Мексика |
19.2945-3245 |
19.2893-3193 |
+0.03 |
19.3206 |
19.3017 |
-1.73 |
| USD/ARS Аргентина |
37.9290-390 |
37.9367-467 |
-0.02 |
37.9500 |
37.9195 |
+0.76 |
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
12.02.2019 02:50
|
|
|
|
|
|
|
